FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 20,524 Value ($000) $1,006 Avg Close $8.38 Range $6.73 - $9.66

Q3 2013

Shares 28,057 Value ($000) $1,410 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 27,423 Value ($000) $1,256 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	20,524	$1,006	$8.38	$6.73 - $9.66
Q3 2013	28,057	$1,410	$8.59	$7.94 - $9.35
Q2 2013	27,423	$1,256	$8.84	$8.02 - $9.59