FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 412,304 Value ($000) $16,546 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 424,190 Value ($000) $20,802 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 425,582 Value ($000) $17,874 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 214,542 Value ($000) $16,638 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 212,031 Value ($000) $15,247 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 295,786 Value ($000) $21,125 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 295,280 Value ($000) $18,555 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 293,207 Value ($000) $22,618 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 297,644 Value ($000) $19,278 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 296,615 Value ($000) $16,207 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 295,887 Value ($000) $17,454 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 292,084 Value ($000) $15,747 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 289,888 Value ($000) $13,717 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 290,997 Value ($000) $13,397 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 285,356 Value ($000) $14,245 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 282,554 Value ($000) $16,784 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 205,943 Value ($000) $13,193 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 202,271 Value ($000) $10,439 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 196,777 Value ($000) $10,232 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 191,830 Value ($000) $9,645 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 184,652 Value ($000) $9,017 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 177,638 Value ($000) $8,010 Avg Close $20.06 Range $18.42 - $21.79

Q4 2013

Shares 12,551 Value ($000) $596 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 13,043 Value ($000) $655 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 12,035 Value ($000) $551 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	412,304	$16,546	$42.03	$38.97 - $48.84
Q3 2025	424,190	$20,802	$46.94	$41.34 - $50.37
Q2 2025	425,582	$17,874	$40.11	$34.77 - $42.68
Q1 2025	214,542	$16,638	$36.85	$34.62 - $40.45
Q4 2024	212,031	$15,247	$38.15	$33.79 - $41.56
Q3 2024	295,786	$21,125	$32.92	$29.72 - $35.31
Q2 2024	295,280	$18,555	$32.62	$29.97 - $37.14
Q1 2024	293,207	$22,618	$33.99	$29.37 - $38.06
Q4 2023	297,644	$19,278	$28.68	$25.51 - $31.44
Q3 2023	296,615	$16,207	$26.81	$25.46 - $27.94
Q2 2023	295,887	$17,454	$25.68	$23.49 - $27.88
Q1 2023	292,084	$15,747	$23.90	$21.20 - $25.85
Q4 2022	289,888	$13,717	$22.64	$20.15 - $24.81
Q3 2022	290,997	$13,397	$23.19	$20.91 - $26.10
Q2 2022	285,356	$14,245	$24.63	$22.02 - $27.65
Q1 2022	282,554	$16,784	$25.41	$22.24 - $29.03
Q4 2021	205,943	$13,193	$26.67	$22.84 - $29.32
Q3 2021	202,271	$10,439	$24.41	$23.10 - $25.41
Q2 2021	196,777	$10,232	$23.29	$21.65 - $24.35
Q1 2021	191,830	$9,645	$21.29	$19.34 - $22.99
Q4 2020	184,652	$9,017	$20.72	$18.71 - $22.36
Q3 2020	177,638	$8,010	$20.06	$18.42 - $21.79
Q4 2013	12,551	$596	$8.75	$8.03 - $9.48
Q3 2013	13,043	$655	$8.59	$7.94 - $9.35
Q2 2013	12,035	$551	$8.84	$8.02 - $9.59