FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,330 Value ($000) $346 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 6,330 Value ($000) $373 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 6,330 Value ($000) $341 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 6,330 Value ($000) $0 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 6,330 Value ($000) $291 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 6,330 Value ($000) $316 Avg Close $24.63 Range $22.02 - $27.65
Q1 2019
Shares 266 Value ($000) $17 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 266 Value ($000) $14 Avg Close $11.28 Range $10.02 - $12.62