FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,297 Value ($000) $3,222 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 81,145 Value ($000) $3,979 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 77,578 Value ($000) $3,258 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 36,994 Value ($000) $2,869 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 22,389 Value ($000) $1,610 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 20,666 Value ($000) $1,476 Avg Close $32.92 Range $29.72 - $35.31

Q4 2019

Shares 5,655 Value ($000) $208 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 6,255 Value ($000) $204 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 7,316 Value ($000) $238 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 8,988 Value ($000) $578 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 722,905 Value ($000) $37,800 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 738,442 Value ($000) $42,844 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 719,542 Value ($000) $34,631 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 712,142 Value ($000) $38,875 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 723,526 Value ($000) $39,569 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 737,504 Value ($000) $33,615 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 754,660 Value ($000) $32,850 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 754,476 Value ($000) $38,855 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 764,539 Value ($000) $35,918 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 943,492 Value ($000) $39,419 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 945,001 Value ($000) $41,948 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 938,686 Value ($000) $45,995 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 740,583 Value ($000) $30,230 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 713,891 Value ($000) $26,135 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 682,813 Value ($000) $28,801 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 667,715 Value ($000) $27,666 Avg Close $8.09 Range $7.41 - $9.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,297	$3,222	$42.03	$38.97 - $48.84
Q3 2025	81,145	$3,979	$46.94	$41.34 - $50.37
Q2 2025	77,578	$3,258	$40.11	$34.77 - $42.68
Q1 2025	36,994	$2,869	$36.85	$34.62 - $40.45
Q4 2024	22,389	$1,610	$38.15	$33.79 - $41.56
Q3 2024	20,666	$1,476	$32.92	$29.72 - $35.31
Q4 2019	5,655	$208	$15.30	$12.85 - $16.26
Q3 2019	6,255	$204	$13.23	$12.10 - $14.53
Q2 2019	7,316	$238	$13.93	$12.69 - $15.21
Q1 2019	8,988	$578	$12.63	$10.38 - $13.57
Q4 2018	722,905	$37,800	$11.28	$10.02 - $12.62
Q3 2018	738,442	$42,844	$11.78	$9.75 - $12.67
Q2 2018	719,542	$34,631	$10.63	$9.90 - $11.44
Q1 2018	712,142	$38,875	$11.23	$10.45 - $12.00
Q4 2017	723,526	$39,569	$10.04	$8.57 - $11.25
Q3 2017	737,504	$33,615	$8.67	$8.02 - $9.32
Q2 2017	754,660	$32,850	$8.97	$8.38 - $10.48
Q1 2017	754,476	$38,855	$9.94	$9.10 - $10.46
Q4 2016	764,539	$35,918	$8.65	$7.38 - $9.73
Q3 2016	943,492	$39,419	$8.32	$7.81 - $8.91
Q2 2016	945,001	$41,948	$8.87	$8.20 - $9.46
Q1 2016	938,686	$45,995	$8.38	$6.73 - $9.66
Q4 2015	740,583	$30,230	$7.54	$6.55 - $8.04
Q3 2015	713,891	$26,135	$7.53	$6.82 - $8.10
Q2 2015	682,813	$28,801	$7.94	$7.47 - $8.22
Q1 2015	667,715	$27,666	$8.09	$7.41 - $9.02