FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,698 Value ($000) $647 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 21,298 Value ($000) $787 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 21,298 Value ($000) $696 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 27,298 Value ($000) $890 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 13,949 Value ($000) $897 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 14,549 Value ($000) $761 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 15,949 Value ($000) $925 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 15,949 Value ($000) $768 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 15,949 Value ($000) $871 Avg Close $11.23 Range $10.45 - $12.00