FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 358,913 Value ($000) $16,359 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 338,564 Value ($000) $14,738 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 351,471 Value ($000) $18,101 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 367,864 Value ($000) $17,282 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 395,810 Value ($000) $16,537 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 363,930 Value ($000) $16,155 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 390,187 Value ($000) $19,119 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 401,090 Value ($000) $16,372 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 414,335 Value ($000) $15,169 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 424,566 Value ($000) $17,908 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 466,780 Value ($000) $19,341 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 393,862 Value ($000) $18,732 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 418,151 Value ($000) $18,775 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 535,058 Value ($000) $26,480 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 551,207 Value ($000) $27,186 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 552,289 Value ($000) $26,239 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 575,355 Value ($000) $28,912 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 213,275 Value ($000) $9,779 Avg Close $8.84 Range $8.02 - $9.59