FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,114 Value ($000) $1,168 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 29,461 Value ($000) $1,445 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 29,456 Value ($000) $1,237 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 14,569 Value ($000) $1,130 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 14,566 Value ($000) $1,047 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 14,373 Value ($000) $1,026 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 14,313 Value ($000) $899 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 14,380 Value ($000) $1,109 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 14,191 Value ($000) $919 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 14,348 Value ($000) $784 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 14,286 Value ($000) $843 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 14,997 Value ($000) $809 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 14,800 Value ($000) $700 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 14,407 Value ($000) $663 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 14,659 Value ($000) $732 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 14,652 Value ($000) $870 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 14,350 Value ($000) $919 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 13,827 Value ($000) $714 Avg Close $24.41 Range $23.10 - $25.41
Q1 2021
Shares 12,098 Value ($000) $608 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 10,386 Value ($000) $507 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 10,082 Value ($000) $455 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 10,055 Value ($000) $431 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 9,269 Value ($000) $290 Avg Close $15.16 Range $11.53 - $16.97
Q1 2019
Shares 2,019 Value ($000) $130 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 2,123 Value ($000) $111 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 1,982 Value ($000) $115 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 2,185 Value ($000) $105 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 2,895 Value ($000) $158 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 3,130 Value ($000) $171 Avg Close $10.04 Range $8.57 - $11.25