FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 842 Value ($000) $34 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 800 Value ($000) $39 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 800 Value ($000) $34 Avg Close $40.11 Range $34.77 - $42.68