FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,400 Value ($000) $111 Avg Close $13.93 Range $12.69 - $15.21

Q4 2017

Shares 200 Value ($000) $11 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 2,900 Value ($000) $132 Avg Close $8.67 Range $8.02 - $9.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,400	$111	$13.93	$12.69 - $15.21
Q4 2017	200	$11	$10.04	$8.57 - $11.25
Q3 2017	2,900	$132	$8.67	$8.02 - $9.32