FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,950 Value ($000) $7,904 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 194,162 Value ($000) $9,522 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 204,278 Value ($000) $8,580 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 103,903 Value ($000) $8,058 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 104,548 Value ($000) $7,518 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 107,069 Value ($000) $7,647 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 110,132 Value ($000) $6,921 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 116,133 Value ($000) $8,959 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 119,446 Value ($000) $7,737 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 119,326 Value ($000) $6,520 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 119,379 Value ($000) $7,042 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 122,212 Value ($000) $6,592 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 123,133 Value ($000) $6 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 125,182 Value ($000) $5,764 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 124,714 Value ($000) $6,226 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 126,020 Value ($000) $7,485 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 125,349 Value ($000) $8,030 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 127,293 Value ($000) $6,569 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 129,021 Value ($000) $6,709 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 127,836 Value ($000) $6,428 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 130,313 Value ($000) $6,363 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 130,307 Value ($000) $5,875 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 130,657 Value ($000) $5,597 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 130,441 Value ($000) $4,076 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 131,675 Value ($000) $4,865 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 135,877 Value ($000) $4,438 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 133,603 Value ($000) $4,354 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 67,072 Value ($000) $4,314 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 67,884 Value ($000) $3,549 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 67,476 Value ($000) $3,915 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 69,219 Value ($000) $3,331 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 68,955 Value ($000) $3,764 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 65,751 Value ($000) $3,596 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 68,217 Value ($000) $3,109 Avg Close $8.67 Range $8.02 - $9.32