FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

AUXIER ASSET MANAGEMENT LLC's Holding History (CIK: 0001105863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,235 Value ($000) $207 Avg Close $26.67 Range $22.84 - $29.32
Q1 2020
Shares 6,475 Value ($000) $202 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 6,500 Value ($000) $240 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 6,600 Value ($000) $216 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 6,600 Value ($000) $215 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 3,300 Value ($000) $212 Avg Close $12.63 Range $10.38 - $13.57
Q4 2015
Shares 5,100 Value ($000) $208 Avg Close $7.54 Range $6.55 - $8.04