FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,950 Value ($000) $0 Avg Close $32.62 Range $29.97 - $37.14

Q1 2018

Shares 132,071 Value ($000) $7,210 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 143,645 Value ($000) $7,856 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 108,095 Value ($000) $4,927 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 75,677 Value ($000) $3,294 Avg Close $8.97 Range $8.38 - $10.48

Q1 2015

Shares 4,917 Value ($000) $204 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 76,463 Value ($000) $3,637 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 77,363 Value ($000) $3,474 Avg Close $8.47 Range $8.05 - $9.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,950	$0	$32.62	$29.97 - $37.14
Q1 2018	132,071	$7,210	$11.23	$10.45 - $12.00
Q4 2017	143,645	$7,856	$10.04	$8.57 - $11.25
Q3 2017	108,095	$4,927	$8.67	$8.02 - $9.32
Q2 2017	75,677	$3,294	$8.97	$8.38 - $10.48
Q1 2015	4,917	$204	$8.09	$7.41 - $9.02
Q4 2014	76,463	$3,637	$8.34	$7.45 - $9.03
Q3 2014	77,363	$3,474	$8.47	$8.05 - $9.26