FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,195,096 Value ($000) $47,959 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 1,207,083 Value ($000) $59,195 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 1,220,137 Value ($000) $51,246 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 607,120 Value ($000) $47,082 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 599,131 Value ($000) $43,084 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 607,567 Value ($000) $43,392 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 624,100 Value ($000) $39,218 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 723,847 Value ($000) $55,838 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 736,987 Value ($000) $47,735 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 671,011 Value ($000) $36,664 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 695,950 Value ($000) $41,054 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 692,411 Value ($000) $37,349 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 723,633 Value ($000) $34,242 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 747,335 Value ($000) $34,407 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 757,147 Value ($000) $37,797 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 744,505 Value ($000) $44,224 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 746,092 Value ($000) $47,795 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 792,824 Value ($000) $40,918 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 781,659 Value ($000) $40,646 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 879,878 Value ($000) $44,240 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 926,184 Value ($000) $45,226 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 955,879 Value ($000) $43,101 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 954,859 Value ($000) $40,906 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 1,189,822 Value ($000) $37,182 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 908,881 Value ($000) $33,583 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 1,439,330 Value ($000) $47,023 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 3,523,461 Value ($000) $114,830 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 1,965,555 Value ($000) $126,405 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 2,435,885 Value ($000) $127,372 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 2,281,061 Value ($000) $132,347 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 1,342,844 Value ($000) $64,631 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 734,185 Value ($000) $40,079 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 649,817 Value ($000) $35,538 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 651,222 Value ($000) $29,683 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 544,723 Value ($000) $23,712 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 552,394 Value ($000) $28,448 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 511,307 Value ($000) $24,021 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 521,110 Value ($000) $21,772 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 520,850 Value ($000) $23,121 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 504,210 Value ($000) $24,706 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 511,120 Value ($000) $20,864 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 502,931 Value ($000) $18,412 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 496,672 Value ($000) $20,950 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 509,146 Value ($000) $21,096 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 515,216 Value ($000) $24,504 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 523,532 Value ($000) $23,507 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 520,837 Value ($000) $25,776 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 747,742 Value ($000) $36,878 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 532,826 Value ($000) $25,315 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 535,799 Value ($000) $26,924 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 551,804 Value ($000) $25,300 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,195,096	$47,959	$42.03	$38.97 - $48.84
Q3 2025	1,207,083	$59,195	$46.94	$41.34 - $50.37
Q2 2025	1,220,137	$51,246	$40.11	$34.77 - $42.68
Q1 2025	607,120	$47,082	$36.85	$34.62 - $40.45
Q4 2024	599,131	$43,084	$38.15	$33.79 - $41.56
Q3 2024	607,567	$43,392	$32.92	$29.72 - $35.31
Q2 2024	624,100	$39,218	$32.62	$29.97 - $37.14
Q1 2024	723,847	$55,838	$33.99	$29.37 - $38.06
Q4 2023	736,987	$47,735	$28.68	$25.51 - $31.44
Q3 2023	671,011	$36,664	$26.81	$25.46 - $27.94
Q2 2023	695,950	$41,054	$25.68	$23.49 - $27.88
Q1 2023	692,411	$37,349	$23.90	$21.20 - $25.85
Q4 2022	723,633	$34,242	$22.64	$20.15 - $24.81
Q3 2022	747,335	$34,407	$23.19	$20.91 - $26.10
Q2 2022	757,147	$37,797	$24.63	$22.02 - $27.65
Q1 2022	744,505	$44,224	$25.41	$22.24 - $29.03
Q4 2021	746,092	$47,795	$26.67	$22.84 - $29.32
Q3 2021	792,824	$40,918	$24.41	$23.10 - $25.41
Q2 2021	781,659	$40,646	$23.29	$21.65 - $24.35
Q1 2021	879,878	$44,240	$21.29	$19.34 - $22.99
Q4 2020	926,184	$45,226	$20.72	$18.71 - $22.36
Q3 2020	955,879	$43,101	$20.06	$18.42 - $21.79
Q2 2020	954,859	$40,906	$16.59	$12.92 - $18.78
Q1 2020	1,189,822	$37,182	$15.16	$11.53 - $16.97
Q4 2019	908,881	$33,583	$15.30	$12.85 - $16.26
Q3 2019	1,439,330	$47,023	$13.23	$12.10 - $14.53
Q2 2019	3,523,461	$114,830	$13.93	$12.69 - $15.21
Q1 2019	1,965,555	$126,405	$12.63	$10.38 - $13.57
Q4 2018	2,435,885	$127,372	$11.28	$10.02 - $12.62
Q3 2018	2,281,061	$132,347	$11.78	$9.75 - $12.67
Q2 2018	1,342,844	$64,631	$10.63	$9.90 - $11.44
Q1 2018	734,185	$40,079	$11.23	$10.45 - $12.00
Q4 2017	649,817	$35,538	$10.04	$8.57 - $11.25
Q3 2017	651,222	$29,683	$8.67	$8.02 - $9.32
Q2 2017	544,723	$23,712	$8.97	$8.38 - $10.48
Q1 2017	552,394	$28,448	$9.94	$9.10 - $10.46
Q4 2016	511,307	$24,021	$8.65	$7.38 - $9.73
Q3 2016	521,110	$21,772	$8.32	$7.81 - $8.91
Q2 2016	520,850	$23,121	$8.87	$8.20 - $9.46
Q1 2016	504,210	$24,706	$8.38	$6.73 - $9.66
Q4 2015	511,120	$20,864	$7.54	$6.55 - $8.04
Q3 2015	502,931	$18,412	$7.53	$6.82 - $8.10
Q2 2015	496,672	$20,950	$7.94	$7.47 - $8.22
Q1 2015	509,146	$21,096	$8.09	$7.41 - $9.02
Q4 2014	515,216	$24,504	$8.34	$7.45 - $9.03
Q3 2014	523,532	$23,507	$8.47	$8.05 - $9.26
Q2 2014	520,837	$25,776	$9.11	$8.73 - $9.58
Q1 2014	747,742	$36,878	$8.57	$7.79 - $9.32
Q4 2013	532,826	$25,315	$8.75	$8.03 - $9.48
Q3 2013	535,799	$26,924	$8.59	$7.94 - $9.35
Q2 2013	551,804	$25,300	$8.84	$8.02 - $9.59