FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,935 Value ($000) $844 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 9,119 Value ($000) $591 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 9,071 Value ($000) $496 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 8,812 Value ($000) $520 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 8,418 Value ($000) $454 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 12,216 Value ($000) $578 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 12,341 Value ($000) $568 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 12,261 Value ($000) $612 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 11,608 Value ($000) $690 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 9,849 Value ($000) $631 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 8,290 Value ($000) $428 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 8,395 Value ($000) $437 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 7,965 Value ($000) $401 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 8,234 Value ($000) $402 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 5,590 Value ($000) $252 Avg Close $20.06 Range $18.42 - $21.79