FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,381,560 Value ($000) $95,572 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 2,507,250 Value ($000) $122,956 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 2,617,934 Value ($000) $109,953 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 1,342,119 Value ($000) $104,081 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 1,361,173 Value ($000) $97,882 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 2,127,657 Value ($000) $151,957 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 2,238,182 Value ($000) $140,647 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 2,298,902 Value ($000) $177,337 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 2,943,989 Value ($000) $190,682 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 3,214,046 Value ($000) $175,615 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 3,339,974 Value ($000) $197,025 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 3,215,662 Value ($000) $173,453 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 3,264,734 Value ($000) $154 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 3,389,876 Value ($000) $156,070 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 3,469,815 Value ($000) $173,213 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 3,545,039 Value ($000) $210,575 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 3,636,666 Value ($000) $232,965 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 3,643,650 Value ($000) $188,049 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 3,625,617 Value ($000) $188,532 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 3,506,283 Value ($000) $176,296 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 3,442,294 Value ($000) $168,087 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 3,324,854 Value ($000) $149,918 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 3,155,159 Value ($000) $135,167 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 3,041,355 Value ($000) $95,042 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 3,094,421 Value ($000) $114,339 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 3,095,967 Value ($000) $101,145 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 3,053,420 Value ($000) $99,511 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 1,598,841 Value ($000) $102,821 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 1,655,762 Value ($000) $86,580 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 1,722,418 Value ($000) $99,935 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 1,763,495 Value ($000) $84,877 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 1,811,197 Value ($000) $98,873 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 1,834,897 Value ($000) $100,351 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 1,931,436 Value ($000) $88,035 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 1,881,636 Value ($000) $81,908 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 1,891,992 Value ($000) $97,438 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 1,947,914 Value ($000) $91,513 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 1,999,387 Value ($000) $83,534 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 2,061,913 Value ($000) $91,528 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 2,080,791 Value ($000) $101,959 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 1,984,813 Value ($000) $81,020 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 1,430,924 Value ($000) $52,386 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 1,426,554 Value ($000) $60,172 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 1,526,055 Value ($000) $63,232 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 1,511,290 Value ($000) $71,877 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 1,492,425 Value ($000) $67,010 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 1,553,165 Value ($000) $76,866 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 1,449,439 Value ($000) $71,457 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 1,329,266 Value ($000) $63,153 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 1,200,007 Value ($000) $60,324 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 1,142,904 Value ($000) $52,334 Avg Close $8.84 Range $8.02 - $9.59