FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 36 Value ($000) $2 Avg Close $28.68 Range $25.51 - $31.44

Q2 2023

Shares 36 Value ($000) $2 Avg Close $25.68 Range $23.49 - $27.88

Q2 2022

Shares 36 Value ($000) $2 Avg Close $24.63 Range $22.02 - $27.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	36	$2	$28.68	$25.51 - $31.44
Q2 2023	36	$2	$25.68	$23.49 - $27.88
Q2 2022	36	$2	$24.63	$22.02 - $27.65