FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

STEGINSKY CAPITAL LLC's Holding History (CIK: 0001120048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,595,087 Value ($000) $64 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 1,440,322 Value ($000) $71 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 1,455,043 Value ($000) $61 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 726,506 Value ($000) $56 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 732,436 Value ($000) $53 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 732,389 Value ($000) $52 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 722,485 Value ($000) $45 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 704,125 Value ($000) $54 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 699,507 Value ($000) $45 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 686,608 Value ($000) $38 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 683,061 Value ($000) $40 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 655,106 Value ($000) $35 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 685,087 Value ($000) $32 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 676,935 Value ($000) $31,166 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 663,814 Value ($000) $33,138 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 510,471 Value ($000) $32,701 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 510,471 Value ($000) $32,701 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 510,596 Value ($000) $26,352 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 509,732 Value ($000) $26,506 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 510,063 Value ($000) $25,646 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 510,953 Value ($000) $24,950 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 514,316 Value ($000) $23,191 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 521,397 Value ($000) $22,337 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 522,396 Value ($000) $16,325 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 491,006 Value ($000) $18,143 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 491,270 Value ($000) $16,050 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 454,812 Value ($000) $14,822 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 227,858 Value ($000) $14,654 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 228,612 Value ($000) $11,954 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 231,482 Value ($000) $13,431 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 231,482 Value ($000) $11,141 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 230,321 Value ($000) $12,573 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 238,377 Value ($000) $13,037 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 265,997 Value ($000) $12,124 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 279,830 Value ($000) $12,181 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 285,908 Value ($000) $14,724 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 286,456 Value ($000) $13,458 Avg Close $8.65 Range $7.38 - $9.73