FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 923,695 Value ($000) $40,208 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 934,825 Value ($000) $48,143 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 956,823 Value ($000) $44,952 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 970,194 Value ($000) $40,535 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 974,855 Value ($000) $43,274 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 984,115 Value ($000) $48,222 Avg Close $8.38 Range $6.73 - $9.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	923,695	$40,208	$8.97	$8.38 - $10.48
Q1 2017	934,825	$48,143	$9.94	$9.10 - $10.46
Q4 2016	956,823	$44,952	$8.65	$7.38 - $9.73
Q3 2016	970,194	$40,535	$8.32	$7.81 - $8.91
Q2 2016	974,855	$43,274	$8.87	$8.20 - $9.46
Q1 2016	984,115	$48,222	$8.38	$6.73 - $9.66