FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,405 Value ($000) $377 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 9,217 Value ($000) $452 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 9,074 Value ($000) $381 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 4,509 Value ($000) $350 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 5,088 Value ($000) $366 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 4,624 Value ($000) $330 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 4,437 Value ($000) $279 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 4,346 Value ($000) $335 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 4,184 Value ($000) $271 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 4,173 Value ($000) $228 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 4,193 Value ($000) $247 Avg Close $25.68 Range $23.49 - $27.88
Q2 2021
Shares 6,865 Value ($000) $357 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 6,384 Value ($000) $321 Avg Close $21.29 Range $19.34 - $22.99
Q4 2017
Shares 5 Value ($000) $0 Avg Close $10.04 Range $8.57 - $11.25
Q2 2017
Shares 32,500 Value ($000) $1,415 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 4,060 Value ($000) $209 Avg Close $9.94 Range $9.10 - $10.46
Q2 2016
Shares 20,345 Value ($000) $903 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 15,485 Value ($000) $759 Avg Close $8.38 Range $6.73 - $9.66
Q3 2015
Shares 239 Value ($000) $9 Avg Close $7.53 Range $6.82 - $8.10