FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,632 Value ($000) $7,329 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 183,381 Value ($000) $8,993 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 157,736 Value ($000) $6,625 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 81,911 Value ($000) $6,352 Avg Close $36.85 Range $34.62 - $40.45
Q3 2024
Shares 75,688 Value ($000) $5,406 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 76,486 Value ($000) $4,806 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 55,798 Value ($000) $4,304 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 52,902 Value ($000) $3,426 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 54,335 Value ($000) $2,969 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 55,305 Value ($000) $3,262 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 63,449 Value ($000) $3,422 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 61,885 Value ($000) $2,928 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 119,664 Value ($000) $5,323 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 119,276 Value ($000) $5,541 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 61,174 Value ($000) $3,634 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 60,976 Value ($000) $3,906 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 61,294 Value ($000) $3,163 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 61,516 Value ($000) $3,199 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 61,035 Value ($000) $3,069 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 60,442 Value ($000) $2,951 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 59,387 Value ($000) $2,678 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 58,309 Value ($000) $2,498 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 58,693 Value ($000) $1,834 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 117,261 Value ($000) $4,676 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 116,219 Value ($000) $4,390 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 32,147 Value ($000) $1,048 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 19,009 Value ($000) $1,222 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 20,498 Value ($000) $1,072 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 21,643 Value ($000) $1,256 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 17,090 Value ($000) $823 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 14,233 Value ($000) $777 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 9,777 Value ($000) $535 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 9,777 Value ($000) $446 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 9,777 Value ($000) $426 Avg Close $8.97 Range $8.38 - $10.48