FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 19,622 Value ($000) $841 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 19,622 Value ($000) $613 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 19,592 Value ($000) $724 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 19,592 Value ($000) $640 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 19,592 Value ($000) $639 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 10,246 Value ($000) $659 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 11,116 Value ($000) $581 Avg Close $11.28 Range $10.02 - $12.62
Q4 2015
Shares 2,825 Value ($000) $115 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 4,125 Value ($000) $151 Avg Close $7.53 Range $6.82 - $8.10