FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,569,456 Value ($000) $464,284 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 12,569,991 Value ($000) $616,434 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 13,087,686 Value ($000) $549,684 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 6,591,850 Value ($000) $511,198 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 6,423,020 Value ($000) $461,879 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 6,497,100 Value ($000) $464,023 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 6,800,907 Value ($000) $427,369 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 7,521,805 Value ($000) $580,232 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 7,654,315 Value ($000) $495,770 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 7,808,281 Value ($000) $426,644 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 7,859,881 Value ($000) $463,654 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 8,060,416 Value ($000) $434,779 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 8,245,154 Value ($000) $390,161 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 8,541,418 Value ($000) $393,247 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 8,983,456 Value ($000) $448,455 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 9,140,215 Value ($000) $542,929 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 9,123,335 Value ($000) $580,078 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 9,451,004 Value ($000) $487,767 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 9,676,441 Value ($000) $503,175 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 8,271,440 Value ($000) $415,888 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 8,405,914 Value ($000) $410,461 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 8,558,508 Value ($000) $385,903 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 8,831,020 Value ($000) $378,321 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 9,300,460 Value ($000) $290,640 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 8,883,541 Value ($000) $328,247 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 8,262,188 Value ($000) $269,926 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 5,090,418 Value ($000) $165,897 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 2,473,697 Value ($000) $159,083 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 2,493,488 Value ($000) $130,386 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 2,372,075 Value ($000) $137,628 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 2,360,880 Value ($000) $113,629 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 2,409,940 Value ($000) $131,559 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 2,424,299 Value ($000) $132,585 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 2,469,214 Value ($000) $112,547 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 2,494,090 Value ($000) $108,567 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 2,372,181 Value ($000) $122,167 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 2,351,272 Value ($000) $110,462 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 2,117,144 Value ($000) $88,454 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 1,768,797 Value ($000) $78,517 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 1,812,443 Value ($000) $88,810 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 1,898,303 Value ($000) $77,489 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 2,284,311 Value ($000) $83,629 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 2,771,361 Value ($000) $116,896 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 3,008,519 Value ($000) $124,658 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 2,683,269 Value ($000) $127,616 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 2,616,723 Value ($000) $117,491 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 2,526,493 Value ($000) $125,035 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 2,449,251 Value ($000) $120,795 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 2,022,487 Value ($000) $96,089 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 1,826,813 Value ($000) $91,799 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 1,457,586 Value ($000) $66,828 Avg Close $8.84 Range $8.02 - $9.59