FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 9,250 Value ($000) $415 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 12,550 Value ($000) $621 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 12,550 Value ($000) $619 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 12,550 Value ($000) $596 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 12,550 Value ($000) $631 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 9,950 Value ($000) $456 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	9,250	$415	$8.47	$8.05 - $9.26
Q2 2014	12,550	$621	$9.11	$8.73 - $9.58
Q1 2014	12,550	$619	$8.57	$7.79 - $9.32
Q4 2013	12,550	$596	$8.75	$8.03 - $9.48
Q3 2013	12,550	$631	$8.59	$7.94 - $9.35
Q2 2013	9,950	$456	$8.84	$8.02 - $9.59