FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,039 Value ($000) $1,246 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 30,929 Value ($000) $1,517 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 31,034 Value ($000) $1,303 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 15,348 Value ($000) $1,190 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 15,388 Value ($000) $1,107 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 15,261 Value ($000) $1,090 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 15,240 Value ($000) $958 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 15,377 Value ($000) $1,186 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 14,965 Value ($000) $969 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 14,617 Value ($000) $799 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 15,353 Value ($000) $906 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 16,247 Value ($000) $876 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 16,505 Value ($000) $781 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 16,223 Value ($000) $747 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 16,439 Value ($000) $821 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 16,337 Value ($000) $970 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 17,601 Value ($000) $1,128 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 17,478 Value ($000) $902 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 17,461 Value ($000) $908 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 16,875 Value ($000) $848 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 16,246 Value ($000) $793 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 20,586 Value ($000) $928 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 20,126 Value ($000) $862 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 18,994 Value ($000) $594 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 18,060 Value ($000) $667 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 17,477 Value ($000) $571 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 17,491 Value ($000) $570 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 8,161 Value ($000) $525 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 7,911 Value ($000) $414 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 8,122 Value ($000) $471 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 7,872 Value ($000) $379 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 7,749 Value ($000) $423 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 7,638 Value ($000) $418 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 7,548 Value ($000) $344 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 7,240 Value ($000) $315 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 6,359 Value ($000) $327 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 6,284 Value ($000) $295 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 6,384 Value ($000) $267 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 5,059 Value ($000) $225 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 5,035 Value ($000) $247 Avg Close $8.38 Range $6.73 - $9.66