FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,442,212 Value ($000) $70,726 Avg Close $46.94 Range $41.34 - $50.37
Q2 2023
Shares 817,406 Value ($000) $48,219 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 1,132,534 Value ($000) $61,089 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 1,161,096 Value ($000) $54,943 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 1,092,702 Value ($000) $50,308 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 1,076,733 Value ($000) $53,751 Avg Close $24.63 Range $22.02 - $27.65
Q4 2020
Shares 1,988,901 Value ($000) $97,118 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 1,532,992 Value ($000) $69,123 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 1,726,186 Value ($000) $73,950 Avg Close $16.59 Range $12.92 - $18.78
Q3 2019
Shares 106,218 Value ($000) $3,470 Avg Close $13.23 Range $12.10 - $14.53
Q1 2019
Shares 64,071 Value ($000) $4,120 Avg Close $12.63 Range $10.38 - $13.57
Q1 2018
Shares 93,876 Value ($000) $5,125 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 56,472 Value ($000) $3,088 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 19,955 Value ($000) $910 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 34,538 Value ($000) $1,503 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 35,461 Value ($000) $1,826 Avg Close $9.94 Range $9.10 - $10.46