FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,764 Value ($000) $4,044 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 95,715 Value ($000) $4,694 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 100,096 Value ($000) $4,204 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 43,260 Value ($000) $3,355 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 49,526 Value ($000) $3,561 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 45,257 Value ($000) $3,232 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 50,563 Value ($000) $3,177 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 51,239 Value ($000) $3,953 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 51,812 Value ($000) $3,356 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 42,712 Value ($000) $2,334 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 32,096 Value ($000) $1,893 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 29,930 Value ($000) $1,614 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 30,893 Value ($000) $1,462 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 31,704 Value ($000) $1,460 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 33,552 Value ($000) $1,675 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 41,568 Value ($000) $2,469 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 56,694 Value ($000) $3,632 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 59,427 Value ($000) $3,067 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 54,787 Value ($000) $2,851 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 55,841 Value ($000) $2,808 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 43,225 Value ($000) $2,111 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 41,268 Value ($000) $1,861 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 39,743 Value ($000) $1,703 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 38,724 Value ($000) $1,210 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 48,889 Value ($000) $1,806 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 43,866 Value ($000) $1,433 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 44,402 Value ($000) $1,447 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 20,830 Value ($000) $1,340 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 19,862 Value ($000) $1,039 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 24,393 Value ($000) $1,415 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 23,095 Value ($000) $1,112 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 24,953 Value ($000) $1,362 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 24,941 Value ($000) $1,364 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 22,754 Value ($000) $1,037 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 22,452 Value ($000) $977 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 22,483 Value ($000) $1,158 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 23,966 Value ($000) $1,126 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 23,503 Value ($000) $982 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 22,301 Value ($000) $990 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 20,295 Value ($000) $994 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 22,295 Value ($000) $910 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 19,020 Value ($000) $696 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 21,466 Value ($000) $905 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 26,335 Value ($000) $1,091 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 24,902 Value ($000) $1,184 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 23,865 Value ($000) $1,072 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 22,125 Value ($000) $1,095 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 23,997 Value ($000) $1,184 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 26,861 Value ($000) $1,276 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 22,985 Value ($000) $1,155 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 19,563 Value ($000) $897 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,764	$4,044	$42.03	$38.97 - $48.84
Q3 2025	95,715	$4,694	$46.94	$41.34 - $50.37
Q2 2025	100,096	$4,204	$40.11	$34.77 - $42.68
Q1 2025	43,260	$3,355	$36.85	$34.62 - $40.45
Q4 2024	49,526	$3,561	$38.15	$33.79 - $41.56
Q3 2024	45,257	$3,232	$32.92	$29.72 - $35.31
Q2 2024	50,563	$3,177	$32.62	$29.97 - $37.14
Q1 2024	51,239	$3,953	$33.99	$29.37 - $38.06
Q4 2023	51,812	$3,356	$28.68	$25.51 - $31.44
Q3 2023	42,712	$2,334	$26.81	$25.46 - $27.94
Q2 2023	32,096	$1,893	$25.68	$23.49 - $27.88
Q1 2023	29,930	$1,614	$23.90	$21.20 - $25.85
Q4 2022	30,893	$1,462	$22.64	$20.15 - $24.81
Q3 2022	31,704	$1,460	$23.19	$20.91 - $26.10
Q2 2022	33,552	$1,675	$24.63	$22.02 - $27.65
Q1 2022	41,568	$2,469	$25.41	$22.24 - $29.03
Q4 2021	56,694	$3,632	$26.67	$22.84 - $29.32
Q3 2021	59,427	$3,067	$24.41	$23.10 - $25.41
Q2 2021	54,787	$2,851	$23.29	$21.65 - $24.35
Q1 2021	55,841	$2,808	$21.29	$19.34 - $22.99
Q4 2020	43,225	$2,111	$20.72	$18.71 - $22.36
Q3 2020	41,268	$1,861	$20.06	$18.42 - $21.79
Q2 2020	39,743	$1,703	$16.59	$12.92 - $18.78
Q1 2020	38,724	$1,210	$15.16	$11.53 - $16.97
Q4 2019	48,889	$1,806	$15.30	$12.85 - $16.26
Q3 2019	43,866	$1,433	$13.23	$12.10 - $14.53
Q2 2019	44,402	$1,447	$13.93	$12.69 - $15.21
Q1 2019	20,830	$1,340	$12.63	$10.38 - $13.57
Q4 2018	19,862	$1,039	$11.28	$10.02 - $12.62
Q3 2018	24,393	$1,415	$11.78	$9.75 - $12.67
Q2 2018	23,095	$1,112	$10.63	$9.90 - $11.44
Q1 2018	24,953	$1,362	$11.23	$10.45 - $12.00
Q4 2017	24,941	$1,364	$10.04	$8.57 - $11.25
Q3 2017	22,754	$1,037	$8.67	$8.02 - $9.32
Q2 2017	22,452	$977	$8.97	$8.38 - $10.48
Q1 2017	22,483	$1,158	$9.94	$9.10 - $10.46
Q4 2016	23,966	$1,126	$8.65	$7.38 - $9.73
Q3 2016	23,503	$982	$8.32	$7.81 - $8.91
Q2 2016	22,301	$990	$8.87	$8.20 - $9.46
Q1 2016	20,295	$994	$8.38	$6.73 - $9.66
Q4 2015	22,295	$910	$7.54	$6.55 - $8.04
Q3 2015	19,020	$696	$7.53	$6.82 - $8.10
Q2 2015	21,466	$905	$7.94	$7.47 - $8.22
Q1 2015	26,335	$1,091	$8.09	$7.41 - $9.02
Q4 2014	24,902	$1,184	$8.34	$7.45 - $9.03
Q3 2014	23,865	$1,072	$8.47	$8.05 - $9.26
Q2 2014	22,125	$1,095	$9.11	$8.73 - $9.58
Q1 2014	23,997	$1,184	$8.57	$7.79 - $9.32
Q4 2013	26,861	$1,276	$8.75	$8.03 - $9.48
Q3 2013	22,985	$1,155	$8.59	$7.94 - $9.35
Q2 2013	19,563	$897	$8.84	$8.02 - $9.59