FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 952 Value ($000) $47 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 996 Value ($000) $42 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 552 Value ($000) $0 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 611 Value ($000) $44 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 105 Value ($000) $7 Avg Close $32.92 Range $29.72 - $35.31
Q4 2019
Shares 5,506 Value ($000) $203 Avg Close $15.30 Range $12.85 - $16.26
Q3 2018
Shares 2,620 Value ($000) $152 Avg Close $11.78 Range $9.75 - $12.67