FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 80,584 Value ($000) $3,832 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 129,453 Value ($000) $5,812 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 164,668 Value ($000) $8,149 Avg Close $9.11 Range $8.73 - $9.58

Q3 2013

Shares 136,660 Value ($000) $6,867 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 126,573 Value ($000) $5,803 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	80,584	$3,832	$8.34	$7.45 - $9.03
Q3 2014	129,453	$5,812	$8.47	$8.05 - $9.26
Q2 2014	164,668	$8,149	$9.11	$8.73 - $9.58
Q3 2013	136,660	$6,867	$8.59	$7.94 - $9.35
Q2 2013	126,573	$5,803	$8.84	$8.02 - $9.59