FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,162 Value ($000) $99,538 Avg Close $23.19 Range $20.91 - $26.10

Q1 2022

Shares 2,129 Value ($000) $126,463 Avg Close $25.41 Range $22.24 - $29.03

Q4 2020

Shares 20,300 Value ($000) $991 Avg Close $20.72 Range $18.71 - $22.36

Q3 2019

Shares 14,700 Value ($000) $480 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 147,700 Value ($000) $4,813 Avg Close $13.93 Range $12.69 - $15.21

Q1 2018

Shares 35,600 Value ($000) $1,943 Avg Close $11.23 Range $10.45 - $12.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,162	$99,538	$23.19	$20.91 - $26.10
Q1 2022	2,129	$126,463	$25.41	$22.24 - $29.03
Q4 2020	20,300	$991	$20.72	$18.71 - $22.36
Q3 2019	14,700	$480	$13.23	$12.10 - $14.53
Q2 2019	147,700	$4,813	$13.93	$12.69 - $15.21
Q1 2018	35,600	$1,943	$11.23	$10.45 - $12.00