FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340,817 Value ($000) $13,677 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 340,702 Value ($000) $16,708 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 352,902 Value ($000) $14,822 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 179,069 Value ($000) $13,887 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 181,485 Value ($000) $13,051 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 183,410 Value ($000) $13,099 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 186,507 Value ($000) $11,720 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 188,881 Value ($000) $14,570 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 195,418 Value ($000) $12,657 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 198,843 Value ($000) $10,865 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 203,942 Value ($000) $12,031 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 206,130 Value ($000) $11,119 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 207,390 Value ($000) $9,814 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 206,920 Value ($000) $9,527 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 204,326 Value ($000) $10,199 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 201,258 Value ($000) $11,955 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 202,861 Value ($000) $12,996 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 203,196 Value ($000) $10,487 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 205,017 Value ($000) $10,614 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 205,479 Value ($000) $10,332 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 205,561 Value ($000) $10,038 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 210,043 Value ($000) $9,471 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 217,636 Value ($000) $9,323 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 233,010 Value ($000) $7,282 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 248,829 Value ($000) $9,195 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 244,849 Value ($000) $7,999 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 236,568 Value ($000) $7,709 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 114,868 Value ($000) $7,388 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 106,810 Value ($000) $5,585 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 101,926 Value ($000) $5,914 Avg Close $11.78 Range $9.75 - $12.67