FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 973,891 Value ($000) $39,082 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 921,880 Value ($000) $45,209 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 869,473 Value ($000) $36,518 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 408,226 Value ($000) $31,658 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 353,362 Value ($000) $25,410 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 454,283 Value ($000) $32,445 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 445,056 Value ($000) $27,967 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 438,308 Value ($000) $33,811 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 498,108 Value ($000) $32,262 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 492,090 Value ($000) $26,888 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 593,695 Value ($000) $35,022 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 652,933 Value ($000) $35,219 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 551,541 Value ($000) $26,099 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 502,463 Value ($000) $23,133 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 345,549 Value ($000) $17,250 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 310,872 Value ($000) $18,466 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 236,656 Value ($000) $15,160 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 281,302 Value ($000) $14,518 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 264,812 Value ($000) $13,770 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 217,512 Value ($000) $10,937 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 226,035 Value ($000) $11,037 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 235,766 Value ($000) $10,631 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 244,462 Value ($000) $10,473 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 315,578 Value ($000) $9,862 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 255,010 Value ($000) $9,423 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 201,172 Value ($000) $6,572 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 211,637 Value ($000) $6,897 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 108,667 Value ($000) $6,988 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 179,304 Value ($000) $9,376 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 205,025 Value ($000) $11,896 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 145,680 Value ($000) $7,012 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 143,668 Value ($000) $7,843 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 154,386 Value ($000) $8,443 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 175,571 Value ($000) $8,004 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 171,891 Value ($000) $7,484 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 165,191 Value ($000) $8,509 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 174,758 Value ($000) $8,212 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 161,880 Value ($000) $6,763 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 157,935 Value ($000) $7,011 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 133,840 Value ($000) $6,558 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 132,275 Value ($000) $5,399 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 132,948 Value ($000) $4,867 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 136,165 Value ($000) $5,743 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 145,355 Value ($000) $6,024 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 111,542 Value ($000) $5,305 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 111,627 Value ($000) $5,012 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 111,957 Value ($000) $5,541 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 112,837 Value ($000) $5,563 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 107,387 Value ($000) $5,102 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 66,099 Value ($000) $3,321 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 47,369 Value ($000) $2,172 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	973,891	$39,082	$42.03	$38.97 - $48.84
Q3 2025	921,880	$45,209	$46.94	$41.34 - $50.37
Q2 2025	869,473	$36,518	$40.11	$34.77 - $42.68
Q1 2025	408,226	$31,658	$36.85	$34.62 - $40.45
Q4 2024	353,362	$25,410	$38.15	$33.79 - $41.56
Q3 2024	454,283	$32,445	$32.92	$29.72 - $35.31
Q2 2024	445,056	$27,967	$32.62	$29.97 - $37.14
Q1 2024	438,308	$33,811	$33.99	$29.37 - $38.06
Q4 2023	498,108	$32,262	$28.68	$25.51 - $31.44
Q3 2023	492,090	$26,888	$26.81	$25.46 - $27.94
Q2 2023	593,695	$35,022	$25.68	$23.49 - $27.88
Q1 2023	652,933	$35,219	$23.90	$21.20 - $25.85
Q4 2022	551,541	$26,099	$22.64	$20.15 - $24.81
Q3 2022	502,463	$23,133	$23.19	$20.91 - $26.10
Q2 2022	345,549	$17,250	$24.63	$22.02 - $27.65
Q1 2022	310,872	$18,466	$25.41	$22.24 - $29.03
Q4 2021	236,656	$15,160	$26.67	$22.84 - $29.32
Q3 2021	281,302	$14,518	$24.41	$23.10 - $25.41
Q2 2021	264,812	$13,770	$23.29	$21.65 - $24.35
Q1 2021	217,512	$10,937	$21.29	$19.34 - $22.99
Q4 2020	226,035	$11,037	$20.72	$18.71 - $22.36
Q3 2020	235,766	$10,631	$20.06	$18.42 - $21.79
Q2 2020	244,462	$10,473	$16.59	$12.92 - $18.78
Q1 2020	315,578	$9,862	$15.16	$11.53 - $16.97
Q4 2019	255,010	$9,423	$15.30	$12.85 - $16.26
Q3 2019	201,172	$6,572	$13.23	$12.10 - $14.53
Q2 2019	211,637	$6,897	$13.93	$12.69 - $15.21
Q1 2019	108,667	$6,988	$12.63	$10.38 - $13.57
Q4 2018	179,304	$9,376	$11.28	$10.02 - $12.62
Q3 2018	205,025	$11,896	$11.78	$9.75 - $12.67
Q2 2018	145,680	$7,012	$10.63	$9.90 - $11.44
Q1 2018	143,668	$7,843	$11.23	$10.45 - $12.00
Q4 2017	154,386	$8,443	$10.04	$8.57 - $11.25
Q3 2017	175,571	$8,004	$8.67	$8.02 - $9.32
Q2 2017	171,891	$7,484	$8.97	$8.38 - $10.48
Q1 2017	165,191	$8,509	$9.94	$9.10 - $10.46
Q4 2016	174,758	$8,212	$8.65	$7.38 - $9.73
Q3 2016	161,880	$6,763	$8.32	$7.81 - $8.91
Q2 2016	157,935	$7,011	$8.87	$8.20 - $9.46
Q1 2016	133,840	$6,558	$8.38	$6.73 - $9.66
Q4 2015	132,275	$5,399	$7.54	$6.55 - $8.04
Q3 2015	132,948	$4,867	$7.53	$6.82 - $8.10
Q2 2015	136,165	$5,743	$7.94	$7.47 - $8.22
Q1 2015	145,355	$6,024	$8.09	$7.41 - $9.02
Q4 2014	111,542	$5,305	$8.34	$7.45 - $9.03
Q3 2014	111,627	$5,012	$8.47	$8.05 - $9.26
Q2 2014	111,957	$5,541	$9.11	$8.73 - $9.58
Q1 2014	112,837	$5,563	$8.57	$7.79 - $9.32
Q4 2013	107,387	$5,102	$8.75	$8.03 - $9.48
Q3 2013	66,099	$3,321	$8.59	$7.94 - $9.35
Q2 2013	47,369	$2,172	$8.84	$8.02 - $9.59