FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,782 Value ($000) $4,887 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 122,832 Value ($000) $6,024 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 117,130 Value ($000) $4,919 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 55,777 Value ($000) $4,326 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 53,376 Value ($000) $3,838 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 54,546 Value ($000) $4,226 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 52,685 Value ($000) $3,311 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 53,975 Value ($000) $4,164 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 123,561 Value ($000) $8,003 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 172,237 Value ($000) $9,411 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 158,175 Value ($000) $9,331 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 169,419 Value ($000) $9,138 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 171,579 Value ($000) $8 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 227,779 Value ($000) $10,487 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 227,831 Value ($000) $11,373 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 222,642 Value ($000) $13,225 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 139,305 Value ($000) $8,924 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 257,113 Value ($000) $13,270 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 143,950 Value ($000) $7,485 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 121,000 Value ($000) $6,084 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 121,800 Value ($000) $5,947 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 121,500 Value ($000) $5,478 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 11,000 Value ($000) $471 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 9,900 Value ($000) $309 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 10,700 Value ($000) $395 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 8,200 Value ($000) $268 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 6,300 Value ($000) $205 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 98,850 Value ($000) $6,357 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 99,300 Value ($000) $5,192 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 103,300 Value ($000) $5,993 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 106,750 Value ($000) $5,138 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 113,050 Value ($000) $6,171 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 116,001 Value ($000) $6,344 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 114,951 Value ($000) $5,239 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 111,351 Value ($000) $4,847 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 53,051 Value ($000) $2,732 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 52,176 Value ($000) $2,451 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 58,100 Value ($000) $2,427 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 31,800 Value ($000) $1,412 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 21,700 Value ($000) $1,063 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 29,300 Value ($000) $1,196 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 112,940 Value ($000) $4,135 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 101,400 Value ($000) $4,277 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 85,100 Value ($000) $3,526 Avg Close $8.09 Range $7.41 - $9.02