FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,807 Value ($000) $117 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 1,807 Value ($000) $99 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 1,807 Value ($000) $107 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 1,807 Value ($000) $97 Avg Close $23.90 Range $21.20 - $25.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,807	$117	$28.68	$25.51 - $31.44
Q3 2023	1,807	$99	$26.81	$25.46 - $27.94
Q2 2023	1,807	$107	$25.68	$23.49 - $27.88
Q1 2023	1,807	$97	$23.90	$21.20 - $25.85