FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,324 Value ($000) $3,223 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 79,287 Value ($000) $3,888 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 78,984 Value ($000) $3,317 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 40,829 Value ($000) $3,166 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 39,704 Value ($000) $2,855 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 40,518 Value ($000) $2,894 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 40,575 Value ($000) $2,550 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 40,460 Value ($000) $3,121 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 40,355 Value ($000) $2,614 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 42,567 Value ($000) $2,326 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 42,589 Value ($000) $2,512 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 42,690 Value ($000) $2,303 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 42,856 Value ($000) $2 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 41,183 Value ($000) $1,896 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 42,277 Value ($000) $2,110 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 41,751 Value ($000) $2,480 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 41,655 Value ($000) $2,668 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 40,565 Value ($000) $2,094 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 40,484 Value ($000) $2,105 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 40,091 Value ($000) $2,016 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 41,734 Value ($000) $2,038 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 41,014 Value ($000) $1,849 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 41,466 Value ($000) $1,776 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 41,347 Value ($000) $1,292 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 41,162 Value ($000) $1,521 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 40,770 Value ($000) $1,332 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 40,114 Value ($000) $1,307 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 25,482 Value ($000) $1,639 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 27,053 Value ($000) $1,415 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 24,098 Value ($000) $1,398 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 23,785 Value ($000) $1,145 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 17,593 Value ($000) $960 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 17,516 Value ($000) $958 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 17,465 Value ($000) $796 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 16,591 Value ($000) $722 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 16,276 Value ($000) $838 Avg Close $9.94 Range $9.10 - $10.46
Q4 2014
Shares 400 Value ($000) $19 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 400 Value ($000) $18 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 400 Value ($000) $0 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 400 Value ($000) $20 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 6,795 Value ($000) $323 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 6,545 Value ($000) $329 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 6,995 Value ($000) $320 Avg Close $8.84 Range $8.02 - $9.59