FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

HARVEY INVESTMENT CO LLC's Holding History (CIK: 0001162781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,010,061 Value ($000) $41 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 1,015,196 Value ($000) $50 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 1,019,406 Value ($000) $43 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 525,589 Value ($000) $41 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 541,529 Value ($000) $39 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 547,679 Value ($000) $39 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 552,079 Value ($000) $35 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 558,069 Value ($000) $43 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 560,590 Value ($000) $36 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 572,718 Value ($000) $31 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 539,376 Value ($000) $32 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 588,001 Value ($000) $32 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 591,001 Value ($000) $28 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 594,541 Value ($000) $27,373 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 595,941 Value ($000) $29,749 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 606,621 Value ($000) $36,033 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 609,991 Value ($000) $39,076 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 616,041 Value ($000) $31,794 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 636,116 Value ($000) $33,078 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 646,540 Value ($000) $32,508 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 666,215 Value ($000) $32,531 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 670,609 Value ($000) $30,238 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 675,909 Value ($000) $28,956 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 685,059 Value ($000) $21,408 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 698,348 Value ($000) $25,804 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 700,774 Value ($000) $22,894 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 700,024 Value ($000) $22,814 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 357,482 Value ($000) $22,990 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 363,807 Value ($000) $19,023 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 361,232 Value ($000) $20,959 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 363,347 Value ($000) $17,488 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 364,187 Value ($000) $19,881 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 362,219 Value ($000) $19,810 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 367,009 Value ($000) $16,728 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 345,214 Value ($000) $15,027 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 339,186 Value ($000) $17,468 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 347,106 Value ($000) $16,307 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 348,395 Value ($000) $14,556 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 341,064 Value ($000) $15,140 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 342,854 Value ($000) $16,800 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 337,777 Value ($000) $13,788 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 322,785 Value ($000) $11,817 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 311,990 Value ($000) $13,160 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 299,870 Value ($000) $12,425 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 274,039 Value ($000) $13,033 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 240,764 Value ($000) $10,810 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 199,226 Value ($000) $9,860 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 197,421 Value ($000) $9,733 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 197,921 Value ($000) $9,403 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 191,821 Value ($000) $9,643 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 192,721 Value ($000) $8,825 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,010,061	$41	$42.03	$38.97 - $48.84
Q3 2025	1,015,196	$50	$46.94	$41.34 - $50.37
Q2 2025	1,019,406	$43	$40.11	$34.77 - $42.68
Q1 2025	525,589	$41	$36.85	$34.62 - $40.45
Q4 2024	541,529	$39	$38.15	$33.79 - $41.56
Q3 2024	547,679	$39	$32.92	$29.72 - $35.31
Q2 2024	552,079	$35	$32.62	$29.97 - $37.14
Q1 2024	558,069	$43	$33.99	$29.37 - $38.06
Q4 2023	560,590	$36	$28.68	$25.51 - $31.44
Q3 2023	572,718	$31	$26.81	$25.46 - $27.94
Q2 2023	539,376	$32	$25.68	$23.49 - $27.88
Q1 2023	588,001	$32	$23.90	$21.20 - $25.85
Q4 2022	591,001	$28	$22.64	$20.15 - $24.81
Q3 2022	594,541	$27,373	$23.19	$20.91 - $26.10
Q2 2022	595,941	$29,749	$24.63	$22.02 - $27.65
Q1 2022	606,621	$36,033	$25.41	$22.24 - $29.03
Q4 2021	609,991	$39,076	$26.67	$22.84 - $29.32
Q3 2021	616,041	$31,794	$24.41	$23.10 - $25.41
Q2 2021	636,116	$33,078	$23.29	$21.65 - $24.35
Q1 2021	646,540	$32,508	$21.29	$19.34 - $22.99
Q4 2020	666,215	$32,531	$20.72	$18.71 - $22.36
Q3 2020	670,609	$30,238	$20.06	$18.42 - $21.79
Q2 2020	675,909	$28,956	$16.59	$12.92 - $18.78
Q1 2020	685,059	$21,408	$15.16	$11.53 - $16.97
Q4 2019	698,348	$25,804	$15.30	$12.85 - $16.26
Q3 2019	700,774	$22,894	$13.23	$12.10 - $14.53
Q2 2019	700,024	$22,814	$13.93	$12.69 - $15.21
Q1 2019	357,482	$22,990	$12.63	$10.38 - $13.57
Q4 2018	363,807	$19,023	$11.28	$10.02 - $12.62
Q3 2018	361,232	$20,959	$11.78	$9.75 - $12.67
Q2 2018	363,347	$17,488	$10.63	$9.90 - $11.44
Q1 2018	364,187	$19,881	$11.23	$10.45 - $12.00
Q4 2017	362,219	$19,810	$10.04	$8.57 - $11.25
Q3 2017	367,009	$16,728	$8.67	$8.02 - $9.32
Q2 2017	345,214	$15,027	$8.97	$8.38 - $10.48
Q1 2017	339,186	$17,468	$9.94	$9.10 - $10.46
Q4 2016	347,106	$16,307	$8.65	$7.38 - $9.73
Q3 2016	348,395	$14,556	$8.32	$7.81 - $8.91
Q2 2016	341,064	$15,140	$8.87	$8.20 - $9.46
Q1 2016	342,854	$16,800	$8.38	$6.73 - $9.66
Q4 2015	337,777	$13,788	$7.54	$6.55 - $8.04
Q3 2015	322,785	$11,817	$7.53	$6.82 - $8.10
Q2 2015	311,990	$13,160	$7.94	$7.47 - $8.22
Q1 2015	299,870	$12,425	$8.09	$7.41 - $9.02
Q4 2014	274,039	$13,033	$8.34	$7.45 - $9.03
Q3 2014	240,764	$10,810	$8.47	$8.05 - $9.26
Q2 2014	199,226	$9,860	$9.11	$8.73 - $9.58
Q1 2014	197,421	$9,733	$8.57	$7.79 - $9.32
Q4 2013	197,921	$9,403	$8.75	$8.03 - $9.48
Q3 2013	191,821	$9,643	$8.59	$7.94 - $9.35
Q2 2013	192,721	$8,825	$8.84	$8.02 - $9.59