FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,016 Value ($000) $10,394 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 68,505 Value ($000) $3,359 Avg Close $46.94 Range $41.34 - $50.37
Q1 2025
Shares 22,392 Value ($000) $1,736 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 79,367 Value ($000) $5,707 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 68,408 Value ($000) $4,886 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 22,719 Value ($000) $1,428 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 25,330 Value ($000) $1,954 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 11,526 Value ($000) $747 Avg Close $28.68 Range $25.51 - $31.44
Q1 2022
Shares 8,265 Value ($000) $493 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 7,599 Value ($000) $487 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 11,746 Value ($000) $606 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 9,475 Value ($000) $493 Avg Close $23.29 Range $21.65 - $24.35
Q4 2020
Shares 38,191 Value ($000) $1,864 Avg Close $20.72 Range $18.71 - $22.36
Q2 2020
Shares 21,926 Value ($000) $938 Avg Close $16.59 Range $12.92 - $18.78
Q4 2018
Shares 912 Value ($000) $48 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 49,300 Value ($000) $2,858 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 52,704 Value ($000) $2,537 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 32,118 Value ($000) $1,749 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 18,582 Value ($000) $1,018 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 356,377 Value ($000) $16,232 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 39,102 Value ($000) $1,700 Avg Close $8.97 Range $8.38 - $10.48
Q4 2016
Shares 15,865 Value ($000) $748 Avg Close $8.65 Range $7.38 - $9.73
Q2 2016
Shares 4,900 Value ($000) $217 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 86,683 Value ($000) $4,247 Avg Close $8.38 Range $6.73 - $9.66
Q3 2015
Shares 7,645 Value ($000) $288 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 59,289 Value ($000) $2,537 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 18,237 Value ($000) $768 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 20,192 Value ($000) $962 Avg Close $8.34 Range $7.45 - $9.03
Q2 2014
Shares 21,853 Value ($000) $1,077 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 123,090 Value ($000) $6,075 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 15,914 Value ($000) $755 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 155,280 Value ($000) $7,803 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 49,295 Value ($000) $2,271 Avg Close $8.84 Range $8.02 - $9.59
Q1 2013
Shares 41,573 Value ($000) $2,130 Avg Close $8.99 Range $8.20 - $9.60
Q4 2012
Shares 17,195 Value ($000) $802 Avg Close — Range —