FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 164 Value ($000) $7 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 164 Value ($000) $5 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 246 Value ($000) $9 Avg Close $15.30 Range $12.85 - $16.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	164	$7	$16.59	$12.92 - $18.78
Q1 2020	164	$5	$15.16	$11.53 - $16.97
Q4 2019	246	$9	$15.30	$12.85 - $16.26