FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 47,053 Value ($000) $1,739 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 46,400 Value ($000) $1,516 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 45,524 Value ($000) $1,484 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 22,986 Value ($000) $1,478 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 131,767 Value ($000) $6,890 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 120,827 Value ($000) $7,010 Avg Close $11.78 Range $9.75 - $12.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	47,053	$1,739	$15.30	$12.85 - $16.26
Q3 2019	46,400	$1,516	$13.23	$12.10 - $14.53
Q2 2019	45,524	$1,484	$13.93	$12.69 - $15.21
Q1 2019	22,986	$1,478	$12.63	$10.38 - $13.57
Q4 2018	131,767	$6,890	$11.28	$10.02 - $12.62
Q3 2018	120,827	$7,010	$11.78	$9.75 - $12.67