FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

WEST BANCORPORATION INC's Holding History (CIK: 0001166928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,877 Value ($000) $396 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 10,288 Value ($000) $505 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 10,670 Value ($000) $448 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 5,379 Value ($000) $417 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 5,387 Value ($000) $387 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 5,499 Value ($000) $393 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 5,398 Value ($000) $339 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 5,427 Value ($000) $419 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 7,404 Value ($000) $480 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 7,517 Value ($000) $411 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 6,630 Value ($000) $391 Avg Close $25.68 Range $23.49 - $27.88
Q3 2022
Shares 2,950 Value ($000) $136 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 2,950 Value ($000) $147 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 2,950 Value ($000) $175 Avg Close $25.41 Range $22.24 - $29.03