FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,000 Value ($000) $42 Avg Close $40.11 Range $34.77 - $42.68
Q1 2023
Shares 775 Value ($000) $42 Avg Close $23.90 Range $21.20 - $25.85
Q2 2014
Shares 6,950 Value ($000) $344 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 26,092 Value ($000) $1,286 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 60,758 Value ($000) $2,887 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 60,769 Value ($000) $3,055 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 51,026 Value ($000) $2,336 Avg Close $8.84 Range $8.02 - $9.59