FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,394 Value ($000) $2,302 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 491,386 Value ($000) $24,098 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 485,736 Value ($000) $20,401 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 173,221 Value ($000) $13,433 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 693,950 Value ($000) $49,902 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 505,955 Value ($000) $36,135 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 1,861,971 Value ($000) $117,006 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 3,185,855 Value ($000) $245,757 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 2,179,453 Value ($000) $141,163 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 1,177,449 Value ($000) $64,336 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 1,610,553 Value ($000) $95,007 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 1,618,888 Value ($000) $87,323 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 233,307 Value ($000) $11,040 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 201,547 Value ($000) $9,279 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 220,741 Value ($000) $11,019 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 292,952 Value ($000) $17,401 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 238,616 Value ($000) $15,286 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 33,913 Value ($000) $1,750 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 42,063 Value ($000) $2,187 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 81,416 Value ($000) $4,094 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 229,948 Value ($000) $11,228 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 774,250 Value ($000) $34,911 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 793,193 Value ($000) $33,980 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 110,655 Value ($000) $3,458 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 102,847 Value ($000) $3,800 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 99,601 Value ($000) $3,254 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 90,720 Value ($000) $2,957 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 46,630 Value ($000) $2,999 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 13,900 Value ($000) $727 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 566,145 Value ($000) $32,848 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 434,715 Value ($000) $20,923 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 4,425 Value ($000) $242 Avg Close $11.23 Range $10.45 - $12.00
Q1 2015
Shares 30,560 Value ($000) $1,266 Avg Close $8.09 Range $7.41 - $9.02
Q2 2014
Shares 8,230 Value ($000) $407 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 7,900 Value ($000) $389 Avg Close $8.57 Range $7.79 - $9.32