FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 36,000 Value ($000) $1,810 Avg Close $21.29 Range $19.34 - $22.99
Q3 2020
Shares 15,300 Value ($000) $690 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 15,300 Value ($000) $655 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 35,500 Value ($000) $1,109 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 35,750 Value ($000) $1,321 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 51,000 Value ($000) $1,666 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 80,000 Value ($000) $2,607 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 41,200 Value ($000) $2,650 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 51,200 Value ($000) $2,677 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 1,200 Value ($000) $70 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 76,200 Value ($000) $3,668 Avg Close $10.63 Range $9.90 - $11.44
Q2 2017
Shares 2,400 Value ($000) $104 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 2,400 Value ($000) $124 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 2,900 Value ($000) $136 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 77,900 Value ($000) $3,255 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 177,900 Value ($000) $7,897 Avg Close $8.87 Range $8.20 - $9.46