FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 440,171 Value ($000) $17,664 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 47,835 Value ($000) $2,346 Avg Close $46.94 Range $41.34 - $50.37

Q1 2025

Shares 155,627 Value ($000) $12,069 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 165,028 Value ($000) $11,867 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 95,551 Value ($000) $6,824 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 51,424 Value ($000) $3,231 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 35,517 Value ($000) $2,397 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 16,167 Value ($000) $1,047 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 5,374 Value ($000) $294 Avg Close $26.81 Range $25.46 - $27.94

Q1 2018

Shares 1 Value ($000) $0 Avg Close $11.23 Range $10.45 - $12.00

Q3 2017

Shares 1,024,872 Value ($000) $46,713 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 971,200 Value ($000) $42,276 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 201,191 Value ($000) $10,361 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 1,034,244 Value ($000) $48,589 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 986,811 Value ($000) $41,230 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 172,124 Value ($000) $7,642 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 164,575 Value ($000) $8,064 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 169,226 Value ($000) $6,907 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 182,891 Value ($000) $6,695 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 176,195 Value ($000) $7,432 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 183,320 Value ($000) $7,596 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 188,842 Value ($000) $8,590 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 174,874 Value ($000) $7,852 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 207,951 Value ($000) $10,292 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 155,692 Value ($000) $7,676 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 154,924 Value ($000) $7,360 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 186,697 Value ($000) $9,385 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 170,088 Value ($000) $0 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	440,171	$17,664	$42.03	$38.97 - $48.84
Q3 2025	47,835	$2,346	$46.94	$41.34 - $50.37
Q1 2025	155,627	$12,069	$36.85	$34.62 - $40.45
Q4 2024	165,028	$11,867	$38.15	$33.79 - $41.56
Q3 2024	95,551	$6,824	$32.92	$29.72 - $35.31
Q2 2024	51,424	$3,231	$32.62	$29.97 - $37.14
Q1 2024	35,517	$2,397	$33.99	$29.37 - $38.06
Q4 2023	16,167	$1,047	$28.68	$25.51 - $31.44
Q3 2023	5,374	$294	$26.81	$25.46 - $27.94
Q1 2018	1	$0	$11.23	$10.45 - $12.00
Q3 2017	1,024,872	$46,713	$8.67	$8.02 - $9.32
Q2 2017	971,200	$42,276	$8.97	$8.38 - $10.48
Q1 2017	201,191	$10,361	$9.94	$9.10 - $10.46
Q4 2016	1,034,244	$48,589	$8.65	$7.38 - $9.73
Q3 2016	986,811	$41,230	$8.32	$7.81 - $8.91
Q2 2016	172,124	$7,642	$8.87	$8.20 - $9.46
Q1 2016	164,575	$8,064	$8.38	$6.73 - $9.66
Q4 2015	169,226	$6,907	$7.54	$6.55 - $8.04
Q3 2015	182,891	$6,695	$7.53	$6.82 - $8.10
Q2 2015	176,195	$7,432	$7.94	$7.47 - $8.22
Q1 2015	183,320	$7,596	$8.09	$7.41 - $9.02
Q4 2014	188,842	$8,590	$8.34	$7.45 - $9.03
Q3 2014	174,874	$7,852	$8.47	$8.05 - $9.26
Q2 2014	207,951	$10,292	$9.11	$8.73 - $9.58
Q1 2014	155,692	$7,676	$8.57	$7.79 - $9.32
Q4 2013	154,924	$7,360	$8.75	$8.03 - $9.48
Q3 2013	186,697	$9,385	$8.59	$7.94 - $9.35
Q2 2013	170,088	$0	$8.84	$8.02 - $9.59