FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 541,595 Value ($000) $21,734 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 563,828 Value ($000) $27,650 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 750,155 Value ($000) $31,506 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 382,753 Value ($000) $29,683 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 468,274 Value ($000) $33,674 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 476,208 Value ($000) $34,011 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 488,115 Value ($000) $30,673 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 494,453 Value ($000) $38,142 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 658,651 Value ($000) $42,661 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 672,122 Value ($000) $36,725 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 675,221 Value ($000) $39,831 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 674,163 Value ($000) $36,364 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 677,921 Value ($000) $32,079 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 690,803 Value ($000) $31,805 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 689,127 Value ($000) $34,401 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 688,835 Value ($000) $40,917 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 686,605 Value ($000) $43,984 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 684,524 Value ($000) $35,328 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 683,123 Value ($000) $35,522 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 677,504 Value ($000) $34,065 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 17,655 Value ($000) $862 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 12,268 Value ($000) $553 Avg Close $20.06 Range $18.42 - $21.79
Q4 2019
Shares 5,540 Value ($000) $205 Avg Close $15.30 Range $12.85 - $16.26
Q2 2019
Shares 6,716 Value ($000) $219 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 3,358 Value ($000) $216 Avg Close $12.63 Range $10.38 - $13.57
Q3 2018
Shares 4,488 Value ($000) $260 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 4,488 Value ($000) $216 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 4,488 Value ($000) $245 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 4,388 Value ($000) $240 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 4,388 Value ($000) $200 Avg Close $8.67 Range $8.02 - $9.32
Q1 2017
Shares 4,388 Value ($000) $226 Avg Close $9.94 Range $9.10 - $10.46
Q3 2016
Shares 8,100 Value ($000) $338 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 8,325 Value ($000) $370 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 7,725 Value ($000) $379 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 7,725 Value ($000) $315 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 8,739 Value ($000) $320 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 11,853 Value ($000) $500 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 22,405 Value ($000) $928 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 19,132 Value ($000) $910 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 20,957 Value ($000) $941 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 20,661 Value ($000) $1,022 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 20,546 Value ($000) $1,013 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 22,686 Value ($000) $1,078 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 19,355 Value ($000) $973 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 19,352 Value ($000) $886 Avg Close $8.84 Range $8.02 - $9.59