FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,699,836 Value ($000) $1,508,216 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 37,014,789 Value ($000) $1,809,213 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 35,984,281 Value ($000) $1,506,141 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 17,654,434 Value ($000) $1,365,526 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 16,918,464 Value ($000) $1,214,002 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 16,683,751 Value ($000) $1,188,251 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 15,803,379 Value ($000) $992,472 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 15,367,717 Value ($000) $1,184,607 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 14,682,247 Value ($000) $948,788 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 14,408,840 Value ($000) $785,836 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 14,122,516 Value ($000) $831,215 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 13,676,410 Value ($000) $736,259 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 13,559,370 Value ($000) $641 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 13,281,042 Value ($000) $611,039 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 12,965,419 Value ($000) $646,367 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 12,635,174 Value ($000) $749,117 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 11,961,920 Value ($000) $765,002 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 11,664,074 Value ($000) $600,958 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 11,277,756 Value ($000) $585,437 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 10,996,140 Value ($000) $551,896 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 10,893,376 Value ($000) $531,032 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 10,869,221 Value ($000) $489,687 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 10,783,173 Value ($000) $461,257 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 11,072,213 Value ($000) $345,458 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 10,491,607 Value ($000) $386,993 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 10,222,451 Value ($000) $333,531 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 9,931,396 Value ($000) $323,201 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 4,761,282 Value ($000) $305,748 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 4,165,575 Value ($000) $217,478 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 3,940,094 Value ($000) $228,217 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 3,805,492 Value ($000) $182,829 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 3,718,833 Value ($000) $202,565 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 3,494,513 Value ($000) $190,768 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 3,398,729 Value ($000) $154,650 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 3,288,507 Value ($000) $142,928 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 3,193,688 Value ($000) $164,269 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 2,903,753 Value ($000) $136,270 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 2,754,105 Value ($000) $114,898 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 2,595,786 Value ($000) $115,042 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 2,551,508 Value ($000) $124,792 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 2,398,476 Value ($000) $97,713 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 2,333,546 Value ($000) $85,267 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 2,186,966 Value ($000) $92,067 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 2,176,667 Value ($000) $90,052 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 2,094,893 Value ($000) $99,504 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 1,995,590 Value ($000) $89,485 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 2,002,630 Value ($000) $99,050 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 2,025,539 Value ($000) $99,856 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 2,002,197 Value ($000) $95,096 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 1,939,096 Value ($000) $97,415 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 1,854,216 Value ($000) $84,998 Avg Close $8.84 Range $8.02 - $9.59