FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,405,900 Value ($000) $137,820 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 3,713,469 Value ($000) $181,626 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 3,494,315 Value ($000) $146,342 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 1,905,059 Value ($000) $146,442 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 1,184,699 Value ($000) $85,831 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 1,347,582 Value ($000) $96,177 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 1,388,565 Value ($000) $87,896 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 1,371,825 Value ($000) $106,316 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 1,280,071 Value ($000) $82,949 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 1,275,398 Value ($000) $70,478 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 1,338,406 Value ($000) $79,086 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 1,326,388 Value ($000) $70,418 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 1,234,208 Value ($000) $58,267 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 1,282,168 Value ($000) $59,211 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 1,200,303 Value ($000) $59,247 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 1,261,386 Value ($000) $76,036 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 1,177,744 Value ($000) $74,893 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 1,029,630 Value ($000) $54,344 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 1,001,616 Value ($000) $52,084 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 857,971 Value ($000) $43,628 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 782,430 Value ($000) $38,206 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 689,175 Value ($000) $31,475 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 1,270,456 Value ($000) $53,652 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 649,327 Value ($000) $20,192 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 2,478,755 Value ($000) $92,080 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 3,153,158 Value ($000) $102,086 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 2,977,888 Value ($000) $97,092 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 1,776,845 Value ($000) $114,271 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 1,589,742 Value ($000) $83,131 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 1,082,870 Value ($000) $62,830 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 1,020,583 Value ($000) $49,121 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 72,283 Value ($000) $3,946 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 58,753 Value ($000) $3,213 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 70,439 Value ($000) $3,211 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 58,419 Value ($000) $2,543 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 67,679 Value ($000) $3,485 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 69,743 Value ($000) $3,277 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 89,619 Value ($000) $3,744 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 64,307 Value ($000) $2,855 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 14,334 Value ($000) $702 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 12,364 Value ($000) $505 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 12,709 Value ($000) $465 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 12,993 Value ($000) $548 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 12,993 Value ($000) $538 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 12,993 Value ($000) $618 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 16,548 Value ($000) $743 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 26,548 Value ($000) $1,314 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 43,551 Value ($000) $2,147 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 43,551 Value ($000) $2,069 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 41,507 Value ($000) $2,087 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 41,507 Value ($000) $1,903 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,405,900	$137,820	$42.03	$38.97 - $48.84
Q3 2025	3,713,469	$181,626	$46.94	$41.34 - $50.37
Q2 2025	3,494,315	$146,342	$40.11	$34.77 - $42.68
Q1 2025	1,905,059	$146,442	$36.85	$34.62 - $40.45
Q4 2024	1,184,699	$85,831	$38.15	$33.79 - $41.56
Q3 2024	1,347,582	$96,177	$32.92	$29.72 - $35.31
Q2 2024	1,388,565	$87,896	$32.62	$29.97 - $37.14
Q1 2024	1,371,825	$106,316	$33.99	$29.37 - $38.06
Q4 2023	1,280,071	$82,949	$28.68	$25.51 - $31.44
Q3 2023	1,275,398	$70,478	$26.81	$25.46 - $27.94
Q2 2023	1,338,406	$79,086	$25.68	$23.49 - $27.88
Q1 2023	1,326,388	$70,418	$23.90	$21.20 - $25.85
Q4 2022	1,234,208	$58,267	$22.64	$20.15 - $24.81
Q3 2022	1,282,168	$59,211	$23.19	$20.91 - $26.10
Q2 2022	1,200,303	$59,247	$24.63	$22.02 - $27.65
Q1 2022	1,261,386	$76,036	$25.41	$22.24 - $29.03
Q4 2021	1,177,744	$74,893	$26.67	$22.84 - $29.32
Q3 2021	1,029,630	$54,344	$24.41	$23.10 - $25.41
Q2 2021	1,001,616	$52,084	$23.29	$21.65 - $24.35
Q1 2021	857,971	$43,628	$21.29	$19.34 - $22.99
Q4 2020	782,430	$38,206	$20.72	$18.71 - $22.36
Q3 2020	689,175	$31,475	$20.06	$18.42 - $21.79
Q2 2020	1,270,456	$53,652	$16.59	$12.92 - $18.78
Q1 2020	649,327	$20,192	$15.16	$11.53 - $16.97
Q4 2019	2,478,755	$92,080	$15.30	$12.85 - $16.26
Q3 2019	3,153,158	$102,086	$13.23	$12.10 - $14.53
Q2 2019	2,977,888	$97,092	$13.93	$12.69 - $15.21
Q1 2019	1,776,845	$114,271	$12.63	$10.38 - $13.57
Q4 2018	1,589,742	$83,131	$11.28	$10.02 - $12.62
Q3 2018	1,082,870	$62,830	$11.78	$9.75 - $12.67
Q2 2018	1,020,583	$49,121	$10.63	$9.90 - $11.44
Q1 2018	72,283	$3,946	$11.23	$10.45 - $12.00
Q4 2017	58,753	$3,213	$10.04	$8.57 - $11.25
Q3 2017	70,439	$3,211	$8.67	$8.02 - $9.32
Q2 2017	58,419	$2,543	$8.97	$8.38 - $10.48
Q1 2017	67,679	$3,485	$9.94	$9.10 - $10.46
Q4 2016	69,743	$3,277	$8.65	$7.38 - $9.73
Q3 2016	89,619	$3,744	$8.32	$7.81 - $8.91
Q2 2016	64,307	$2,855	$8.87	$8.20 - $9.46
Q1 2016	14,334	$702	$8.38	$6.73 - $9.66
Q4 2015	12,364	$505	$7.54	$6.55 - $8.04
Q3 2015	12,709	$465	$7.53	$6.82 - $8.10
Q2 2015	12,993	$548	$7.94	$7.47 - $8.22
Q1 2015	12,993	$538	$8.09	$7.41 - $9.02
Q4 2014	12,993	$618	$8.34	$7.45 - $9.03
Q3 2014	16,548	$743	$8.47	$8.05 - $9.26
Q2 2014	26,548	$1,314	$9.11	$8.73 - $9.58
Q1 2014	43,551	$2,147	$8.57	$7.79 - $9.32
Q4 2013	43,551	$2,069	$8.75	$8.03 - $9.48
Q3 2013	41,507	$2,087	$8.59	$7.94 - $9.35
Q2 2013	41,507	$1,903	$8.84	$8.02 - $9.59