FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,181 Value ($000) $689 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 10,984 Value ($000) $539 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 958,804 Value ($000) $40,270 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 1,033,528 Value ($000) $80,150 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 5,268 Value ($000) $379 Avg Close $38.15 Range $33.79 - $41.56

Q4 2023

Shares 8,899 Value ($000) $576 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 6,395 Value ($000) $349 Avg Close $26.81 Range $25.46 - $27.94

Q1 2023

Shares 5,739 Value ($000) $310 Avg Close $23.90 Range $21.20 - $25.85

Q3 2022

Shares 1,713,182 Value ($000) $78,875 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 15,465 Value ($000) $772 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 1,061,211 Value ($000) $63,036 Avg Close $25.41 Range $22.24 - $29.03

Q4 2020

Shares 412,404 Value ($000) $20,138 Avg Close $20.72 Range $18.71 - $22.36

Q4 2018

Shares 8,514 Value ($000) $445 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 33,281 Value ($000) $1,931 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 9,636 Value ($000) $464 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 13,133 Value ($000) $717 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 42,301 Value ($000) $2,313 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 36,141 Value ($000) $1,647 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 326,160 Value ($000) $14,198 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 621,440 Value ($000) $32,004 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 21,800 Value ($000) $1,024 Avg Close $8.65 Range $7.38 - $9.73

Q2 2016

Shares 242,835 Value ($000) $10,779 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 4,650 Value ($000) $228 Avg Close $8.38 Range $6.73 - $9.66

Q2 2015

Shares 383,697 Value ($000) $16,184 Avg Close $7.94 Range $7.47 - $8.22

Q1 2014

Shares 322,654 Value ($000) $15,907 Avg Close $8.57 Range $7.79 - $9.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,181	$689	$42.03	$38.97 - $48.84
Q3 2025	10,984	$539	$46.94	$41.34 - $50.37
Q2 2025	958,804	$40,270	$40.11	$34.77 - $42.68
Q1 2025	1,033,528	$80,150	$36.85	$34.62 - $40.45
Q4 2024	5,268	$379	$38.15	$33.79 - $41.56
Q4 2023	8,899	$576	$28.68	$25.51 - $31.44
Q3 2023	6,395	$349	$26.81	$25.46 - $27.94
Q1 2023	5,739	$310	$23.90	$21.20 - $25.85
Q3 2022	1,713,182	$78,875	$23.19	$20.91 - $26.10
Q2 2022	15,465	$772	$24.63	$22.02 - $27.65
Q1 2022	1,061,211	$63,036	$25.41	$22.24 - $29.03
Q4 2020	412,404	$20,138	$20.72	$18.71 - $22.36
Q4 2018	8,514	$445	$11.28	$10.02 - $12.62
Q3 2018	33,281	$1,931	$11.78	$9.75 - $12.67
Q2 2018	9,636	$464	$10.63	$9.90 - $11.44
Q1 2018	13,133	$717	$11.23	$10.45 - $12.00
Q4 2017	42,301	$2,313	$10.04	$8.57 - $11.25
Q3 2017	36,141	$1,647	$8.67	$8.02 - $9.32
Q2 2017	326,160	$14,198	$8.97	$8.38 - $10.48
Q1 2017	621,440	$32,004	$9.94	$9.10 - $10.46
Q4 2016	21,800	$1,024	$8.65	$7.38 - $9.73
Q2 2016	242,835	$10,779	$8.87	$8.20 - $9.46
Q1 2016	4,650	$228	$8.38	$6.73 - $9.66
Q2 2015	383,697	$16,184	$7.94	$7.47 - $8.22
Q1 2014	322,654	$15,907	$8.57	$7.79 - $9.32