FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,634 Value ($000) $8,172 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 164,833 Value ($000) $8,083 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 180,445 Value ($000) $7,579 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 109,561 Value ($000) $8,496 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 109,663 Value ($000) $7,886 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 95,540 Value ($000) $6,823 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 109,651 Value ($000) $6,890 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 68,222 Value ($000) $5,263 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 65,783 Value ($000) $4,261 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 51,934 Value ($000) $2,838 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 51,494 Value ($000) $3,038 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 50,912 Value ($000) $2,746 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 50,912 Value ($000) $2,409 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 56,940 Value ($000) $2,622 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 66,807 Value ($000) $3,335 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 88,794 Value ($000) $5,274 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 100,918 Value ($000) $6,465 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 106,095 Value ($000) $5,476 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 106,266 Value ($000) $5,526 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 94,093 Value ($000) $4,731 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 97,000 Value ($000) $4,737 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 99,342 Value ($000) $4,479 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 92,018 Value ($000) $3,942 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 62,730 Value ($000) $1,960 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 135,127 Value ($000) $4,993 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 136,015 Value ($000) $4,444 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 173,942 Value ($000) $5,669 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 83,779 Value ($000) $5,388 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 182,141 Value ($000) $9,524 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 181,667 Value ($000) $10,540 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 215,358 Value ($000) $10,365 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 155,611 Value ($000) $8,495 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 164,404 Value ($000) $8,991 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 140,987 Value ($000) $6,426 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 139,557 Value ($000) $6,075 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 147,830 Value ($000) $7,613 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 132,177 Value ($000) $6,210 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 140,545 Value ($000) $5,872 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 195,138 Value ($000) $8,662 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 196,810 Value ($000) $9,644 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 137,967 Value ($000) $5,632 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 114,381 Value ($000) $4,187 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 56,734 Value ($000) $2,393 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 65,043 Value ($000) $2,695 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 112,043 Value ($000) $5,329 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 135,918 Value ($000) $6,103 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 129,954 Value ($000) $6,431 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 117,402 Value ($000) $5,788 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 152,276 Value ($000) $7,235 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 157,995 Value ($000) $7,942 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 189,917 Value ($000) $8,696 Avg Close $8.84 Range $8.02 - $9.59
Q1 2013
Shares 282,149 Value ($000) $14,483 Avg Close $8.99 Range $8.20 - $9.60
Q4 2012
Shares 243,476 Value ($000) $11,358 Avg Close — Range —
Q3 2012
Shares 222,219 Value ($000) $9,553 Avg Close — Range —
Q2 2012
Shares 280,786 Value ($000) $11,318 Avg Close — Range —
Q1 2012
Shares 302,522 Value ($000) $16,366 Avg Close — Range —
Q4 2011
Shares 278,796 Value ($000) $12,158 Avg Close — Range —
Q3 2011
Shares 327,727 Value ($000) $10,907 Avg Close — Range —