FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,076 Value ($000) $264 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 4,076 Value ($000) $223 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 4,076 Value ($000) $240 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 4,076 Value ($000) $220 Avg Close $23.90 Range $21.20 - $25.85

Q4 2015

Shares 340 Value ($000) $13,879 Avg Close $7.54 Range $6.55 - $8.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,076	$264	$28.68	$25.51 - $31.44
Q3 2023	4,076	$223	$26.81	$25.46 - $27.94
Q2 2023	4,076	$240	$25.68	$23.49 - $27.88
Q1 2023	4,076	$220	$23.90	$21.20 - $25.85
Q4 2015	340	$13,879	$7.54	$6.55 - $8.04