FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,170 Value ($000) $328 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 8,170 Value ($000) $401 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 8,170 Value ($000) $343 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 4,085 Value ($000) $317 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 4,085 Value ($000) $294 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 4,121 Value ($000) $294 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 4,181 Value ($000) $263 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 4,225 Value ($000) $326 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 4,263 Value ($000) $276 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 4,338 Value ($000) $237 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 4,338 Value ($000) $256 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 4,338 Value ($000) $234 Avg Close $23.90 Range $21.20 - $25.85
Q3 2022
Shares 4,438 Value ($000) $204 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 4,438 Value ($000) $224 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 4,438 Value ($000) $255 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 4,438 Value ($000) $284 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 4,438 Value ($000) $229 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 4,438 Value ($000) $241 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 5,538 Value ($000) $278 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 5,538 Value ($000) $270 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 5,738 Value ($000) $259 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 5,738 Value ($000) $245 Avg Close $16.59 Range $12.92 - $18.78
Q4 2019
Shares 5,837 Value ($000) $215 Avg Close $15.30 Range $12.85 - $16.26
Q3 2014
Shares 4,778 Value ($000) $214 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 5,070 Value ($000) $250 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 5,113 Value ($000) $252 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 5,105 Value ($000) $242 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 5,099 Value ($000) $256 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 5,090 Value ($000) $233 Avg Close $8.84 Range $8.02 - $9.59